[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 61
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
3883
BTCUSDT
Bitcoin / Tether
ASCENDEX
22367.470703125
2.520000000%
549.190002441
22460.660156250
21543.460937500
1342.200683594
BUY
3884
BTCUSDT
BITCOIN / TETHER
BINGX
22375.460937500
3.390000000%
733.510009766
22456.550781250
21462.240234375
450803.406250000
BUY
44820
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
63066.460000000
-1.150000000%
-735.460000000
63859.710000000
62500.000000000
6.823610000
SELL
108589
BTCUSDT
Bitcoin / USD Tether
TIMEX
62998.000000000
-1.020000000%
-649.000000000
63988.000000000
62123.000000000
13.174400000
SELL
44819
BTCUSDT
Bitcoin / TetherUS
BINANCE
63086.740000000
-1.070000000%
-683.260000000
63923.410000000
62391.240000000
6656.396640000
SELL
45256
BTCUSDT
Bitcoin / USDT
MEXC
30216.110000000
-.800000000%
-245.030000000
30550.000000000
29969.200000000
1347.481159000
BUY
3889
BTCUSDT
Bitcoin / USD Tether
FTX
22356.000000000
2.430000000%
530.000000000
22464.000000000
21552.000000000
50174148.000000000
BUY
3525
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
63079.810000000
-1.070000000%
-681.420000000
63914.840000000
62499.990000000
39.054245000
SELL
70993
BTCUSDT
Bitcoin/Tether
GATEIO
63082.500000000
-1.090000000%
-695.100000000
63922.500000000
62421.000000000
1305.880569860
SELL
70991
BTCUSDT
Bitcoin / Tether
DELTA
63087.000000000
-1.080000000%
-687.000000000
63921.500000000
62417.500000000
.381203000
SELL
70992
BTCUSDT
Bitcoin / Tether
BITSTAMP
62989.000000000
-1.260000000%
-802.000000000
63869.000000000
62415.000000000
8.377564540
SELL
44813
BTCUSDT
Bitcoin / Tether
EXMO
63070.000000000
-1.160000000%
-741.940000000
63956.260000000
62543.140000000
.533723680
SELL
68101
BTCUSDT
BTCUSDT SPOT
BITGET
63076.840000000
-1.080000000%
-690.250000000
63929.750000000
62399.330000000
1805.913128000
SELL
47172
BTCUSDT
BTCUSDT SPOT
BYBIT
63083.890000000
-1.080000000%
-687.510000000
63929.010000000
62395.800000000
2518.804858000
SELL
68103
BTCUSDT
Bitcoin / Tether US
WHITEBIT
63086.660000000
-1.070000000%
-682.360000000
63921.720000000
62401.120000000
1900.054907000
SELL
44815
BTCUSDT
Bitcoin / Tether
KUCOIN
63068.600000000
-1.100000000%
-699.600000000
63920.900000000
62391.600000000
553.511559430
SELL
68104
BTCUSDT
Bitcoin / USDT
UPBIT
63229.244000000
-.220000000%
-137.979200840
63850.414120000
62200.000000040
1.794581040
SELL
110477
BTCUSDT
Bitcoin / USDT
MEXC
63084.000000000
-1.080000000%
-686.010000000
63923.410000000
62400.000000000
609.045134000
SELL
3526
BTCUSDT
BITCOIN/TETHER USDT
BITRUE
63077.770000000
-.660000000%
-416.830000000
64156.930000000
62407.000000000
5044.032300000
SELL
5514
BTCUSDT
Bitcoin / USD Tether
TIMEX
28229.000000000
1.020000000%
284.000000000
29254.000000000
27823.000000000
58.265700000
BUY
43253
BTCUSDT
Bitcoin/Tether
GATEIO
27282.000000000
-.820000000%
-226.000000000
27669.100000000
27272.800000000
3647.512652220
BUY
32838
BTCUSDT
Bitcoin / Tether
HITBTC
63096.030000000
-1.060000000%
-677.540000000
63902.290000000
62400.000000000
81.095560000
SELL
46778
BTCUSDT
Bitcoin / Tether US
WHITEBIT
27250.430000000
-.890000000%
-243.820000000
27671.990000000
27250.430000000
2933.718188000
BUY
3898
BTCUSDT
Bitcoin / Tether
OKCOIN
22327.000000000
3.020000000%
653.799987793
22443.500000000
21467.099609375
16.561100006
BUY
78510
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
25930.000000000
.350000000%
89.810000000
25985.710000000
25781.110000000
18.014070000
SELL
80948
BTCUSDT
Bitcoin / Tether USD
POLONIEX
26573.180000000
.210000000%
56.070000000
26600.000000000
26450.000000000
174.418914000
BUY
80949
BTCUSDT
Bitcoin / Tether
COINBASE
26593.220000000
.250000000%
67.520000000
26618.180000000
26449.100000000
84.800447250
BUY
44822
BTCUSDT
BITCOIN/TETHER USD
BITMART
63080.530000000
-1.080000000%
-689.480000000
63923.080000000
62464.140000000
814.289930000
SELL
44823
BTCUSDT
Bitcoin / Tether USD
KRAKEN
63070.600000000
-1.150000000%
-733.600000000
63915.900000000
62427.300000000
21.767354000
SELL
99473
BTCUSDT
BITCOIN / TETHER
COINEX
43157.640000000
-.050000000%
-23.730000000
43360.990000000
43129.280000000
18.547463250
BUY
116358
BTCUSDT
Bitcoin/Tether
OKX
64287.900000000
.000000000%
-2.100000000
64742.400000000
63858.500000000
963.419570660
SELL
115729
BTCUSDT
BTCUSDT SPOT
BITGET
64280.070000000
-.020000000%
-10.760000000
64743.630000000
63857.140000000
1253.051354000
SELL
73038
BTCUSDT
Bitcoin / Tether USD
POLONIEX
30162.690000000
.840000000%
251.560000000
30176.440000000
29886.460000000
53.359052000
BUY
73039
BTCUSDT
Bitcoin / USDT
MEXC
30152.630000000
.810000000%
243.430000000
30196.910000000
29881.290000000
840.564832000
NEUTRAL
73040
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
30164.120000000
.730000000%
219.410000000
30180.000000000
29916.640000000
52.463960000
NEUTRAL
73041
BTCUSDT
Bitcoin / Tether
BITTREX
30144.940228750
.870000000%
258.612977450
30179.761542140
29874.495533290
1.193482330
BUY
80990
BTCUSDT
Bitcoin / Tether
COINBASE
66581.640000000
.300000000%
200.270000000
66908.450000000
66440.500000000
23.586444000
BUY
44365
BTCUSDT
BTCUSDT SPOT
BYBIT
73259.030000000
.250000000%
179.630000000
73293.920000000
72484.020000000
2046.255204000
BUY
106023
BTCUSDT
Bitcoin / Tether USD
KRAKEN
65854.700000000
-.310000000%
-207.100000000
66445.400000000
65620.800000000
18.002226490
BUY
106003
BTCUSDT
Bitcoin / Tether
HITBTC
65871.900000000
-.260000000%
-171.500000000
66461.820000000
65560.010000000
267.719550000
BUY
84053
BTCUSDT
Bitcoin / Tether US
WHITEBIT
65860.660000000
-2.560000000%
-1733.100000000
68124.020000000
64874.290000000
7206.400568000
BUY
44818
BTCUSDT
Bitcoin / Tether USD
HTX
63078.620000000
-.640000000%
-404.780000000
64148.140000000
62417.350000000
549.607447200
SELL
44282
BTCUSDT
Bitcoin / Tether USD
HTX
71286.600000000
-.670000000%
-480.190000000
72070.990000000
70864.000000000
527.353288160
BUY
44814
BTCUSDT
Bitcoin / Tether
COINBASE
63118.250000000
-1.020000000%
-652.220000000
63924.800000000
62399.530000000
94.175998210
SELL
65796
BTCUSDT
Bitcoin/Tether
OKX
63080.200000000
-1.090000000%
-694.000000000
63925.000000000
62380.600000000
2276.719992210
SELL
71084
BTCUSDT
BITCOIN / TETHER
WOONETWORK
63086.900000000
-1.070000000%
-680.060000000
63901.230000000
62353.260000000
1991.336538000
SELL
89802
BTCUSDT
Bitcoin / Tether
EXMO
65724.100000000
1.220000000%
792.700000000
66056.190000000
64534.750000000
1.301619890
BUY
89803
BTCUSDT
Bitcoin / Tether USD
POLONIEX
65656.310000000
1.120000000%
728.110000000
66050.870000000
64534.320000000
177.655182000
BUY
45996
BTCUSDT
BTC / USDT
BITPANDAPRO
30428.210000000
-.900000000%
-276.840000000
30546.570000000
30399.740000000
.121620000
BUY
81639
BTCUSDT
Bitcoin / Tether
EXMO
37321.600000000
.080000000%
28.710000000
37473.150000000
37249.320000000
2.111975760
BUY
81640
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
37325.990000000
.100000000%
35.860000000
37469.990000000
37246.400000000
29.278653000
BUY
71135
BTCUSDT
Bitcoin / Tether
DELTA
27295.500000000
-.740000000%
-203.500000000
27673.500000000
27281.500000000
1.858007000
BUY
86656
BTCUSDT
Bitcoin / Tether
DELTA
37051.000000000
-.660000000%
-246.000000000
37390.500000000
36930.000000000
.343884000
BUY
28825
BTCUSDT
Bitcoin / Tether USD
POLONIEX
63088.240000000
-1.060000000%
-673.940000000
63902.290000000
62500.000000000
168.840884000
SELL
68102
BTCUSDT
Bitcoin / USDT
GEMINI
63010.310000000
-1.220000000%
-777.910000000
63536.150000000
62458.960000000
.064125480
SELL
68105
BTCUSDT
BITCOIN / TETHER
COINEX
63075.650000000
-1.100000000%
-702.740000000
63899.990000000
62300.010000000
73.117281850
SELL
33156
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
49772.350000000
-.360000000%
-181.310000000
50322.000000000
49753.900000000
18.301190000
BUY
99445
BTCUSDT
BITCOIN/TETHERUS
BITRUE
61552.930000000
.990000000%
602.920000000
63572.010000000
59233.340000000
19235.193700000
BUY
82252
BTCUSDT
Bitcoin / Tether
BITSTAMP
27282.000000000
-.980000000%
-271.000000000
27663.000000000
27282.000000000
23.905416570
BUY
57056
BTCUSDT
BITCOIN / TETHER
WOONETWORK
29082.700000000
-.020000000%
-5.720000000
29205.000000000
29018.250000000
6569.104375880
SELL
63002
BTCUSDT
Bitcoin/Tether
OKX
69200.100000000
-.350000000%
-240.000000000
70050.000000000
68927.500000000
1793.550990880
BUY
Back
Members Only
Error
The page you are looking for can't be found !